Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9600
0.9600
0.9200
0.9296
88,392
-0.03(-2.65%)
Apr 29, 2019
0.9743
0.9952
0.9418
0.9549
65,036
-0.02(-2.53%)
Apr 26, 2019
0.9743
1.000
0.9500
0.9797
51,500
+0.01(+0.89%)
Apr 25, 2019
0.9633
0.9800
0.9500
0.9711
77,730
+0.00(+0.12%)
Apr 24, 2019
0.9700
1.000
0.9410
0.9699
87,064
+0.01(+0.53%)
Apr 23, 2019
1.050
1.050
0.9600
0.9648
165,215
-0.10(-8.98%)
Apr 22, 2019
0.9348
1.070
0.9205
1.060
185,378
+0.09(+9.28%)
Apr 18, 2019
0.8500
0.9800
0.8500
0.9700
339,500
+0.04(+4.30%)
Apr 17, 2019
1.170
1.170
0.8700
0.9300
2,089,471
-0.21(-18.42%)
Apr 16, 2019
1.120
1.170
1.120
1.140
691,379
+0.01(+0.88%)
Apr 15, 2019
1.120
1.164
1.110
1.130
88,841
+0.02(+1.80%)
Apr 12, 2019
1.210
1.230
1.110
1.110
150,200
-0.11(-9.02%)
Apr 11, 2019
1.280
1.290
1.210
1.220
95,528
-0.05(-3.94%)
Apr 10, 2019
1.280
1.300
1.250
1.270
72,722
-0.01(-0.78%)
Apr 09, 2019
1.280
1.290
1.260
1.280
62,496
+0.00(+0.00%)
Apr 08, 2019
1.310
1.320
1.240
1.280
126,574
-0.05(-3.76%)
Apr 05, 2019
1.280
1.330
1.270
1.330
113,900
+0.04(+3.10%)
Apr 04, 2019
1.270
1.290
1.230
1.290
408,589
+0.03(+2.38%)
Apr 03, 2019
1.230
1.290
1.210
1.260
177,719
+0.03(+2.44%)
Apr 02, 2019
1.230
1.240
1.220
1.230
99,763
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.