Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.50	48.50	48.36	48.37	1,991	-0.09(-0.19%)
Apr 29, 2019		48.47	48.47	48.47	164	+0.00(+0.00%)
Apr 26, 2019	48.30	48.48	48.30	48.47	2,778	+0.20(+0.41%)
Apr 25, 2019	48.22	48.27	48.22	48.27	725	+0.10(+0.21%)
Apr 24, 2019	48.44	48.44	48.17	48.17	1,117	-0.52(-1.07%)
Apr 23, 2019		48.69	48.69	48.69	304	+0.00(+0.00%)
Apr 22, 2019	48.43	48.69	48.43	48.69	3,764	-0.04(-0.08%)
Apr 18, 2019	48.73	48.73	48.73	48.73	427	+0.03(+0.07%)
Apr 17, 2019	48.78	48.85	48.68	48.69	1,043	+0.13(+0.27%)
Apr 16, 2019	48.57	48.57	48.55	48.56	1,259	+0.11(+0.23%)
Apr 15, 2019	48.40	48.45	48.37	48.45	1,194	+0.02(+0.03%)
Apr 12, 2019	48.43	48.43	48.43	48.43	747	+0.45(+0.94%)
Apr 11, 2019	48.48	48.48	47.98	47.98	1,665	-0.23(-0.48%)
Apr 10, 2019	48.30	48.30	48.21	48.21	969	-0.04(-0.08%)
Apr 09, 2019	48.28	48.42	48.22	48.25	2,264	-0.24(-0.50%)
Apr 08, 2019	48.52	48.58	48.50	48.50	1,351	-0.29(-0.59%)
Apr 05, 2019	48.68	48.78	48.65	48.78	747	-0.00(-0.00%)
Apr 04, 2019	48.79	48.79	48.79	48.79	426	+0.00(+0.00%)
Apr 03, 2019	48.96	48.96	48.79	48.79	690	+0.41(+0.85%)
Apr 02, 2019	48.38	48.43	48.37	48.37	1,520	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.