Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.25	66.54	64.56	64.69	47,172	-1.83(-2.75%)
Apr 28, 2022	65.86	66.72	65.22	66.51	62,531	+0.97(+1.47%)
Apr 27, 2022	65.46	66.20	65.09	65.55	64,436	+0.13(+0.20%)
Apr 26, 2022	66.40	66.80	65.41	65.41	80,393	-1.35(-2.02%)
Apr 25, 2022	66.40	66.89	65.16	66.76	108,787	-0.05(-0.07%)
Apr 22, 2022	68.35	68.35	66.76	66.81	74,422	-1.85(-2.69%)
Apr 21, 2022	69.95	70.11	68.59	68.66	103,395	-0.82(-1.18%)
Apr 20, 2022	69.20	69.80	69.20	69.48	79,462	+0.54(+0.78%)
Apr 19, 2022	67.99	69.02	67.99	68.94	67,517	+1.05(+1.55%)
Apr 18, 2022	67.62	68.14	67.49	67.89	61,856	+0.29(+0.42%)
Apr 14, 2022	67.87	68.24	67.60	67.60	43,828	-0.25(-0.37%)
Apr 13, 2022	67.24	67.87	67.24	67.85	71,435	+0.52(+0.77%)
Apr 12, 2022	67.71	68.14	67.17	67.34	70,636	-0.11(-0.16%)
Apr 11, 2022	67.63	68.34	67.41	67.44	64,615	-0.33(-0.48%)
Apr 08, 2022	67.39	68.03	67.26	67.77	64,968	+0.55(+0.83%)
Apr 07, 2022	67.00	67.44	66.43	67.21	115,444	+0.21(+0.31%)
Apr 06, 2022	66.75	67.14	66.61	67.00	133,471	+0.05(+0.07%)
Apr 05, 2022	67.21	67.83	66.81	66.95	93,816	-0.48(-0.71%)
Apr 04, 2022	67.60	67.60	66.96	67.43	88,351	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.