Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.04	70.41	68.28	68.31	8,826	-1.93(-2.75%)
Apr 28, 2022	69.49	70.28	68.84	70.23	6,722	+1.15(+1.67%)
Apr 27, 2022	69.01	69.71	68.65	69.08	5,929	+0.02(+0.02%)
Apr 26, 2022	70.04	70.06	69.07	69.07	10,756	-1.58(-2.23%)
Apr 25, 2022	70.21	70.70	69.02	70.65	7,308	+0.08(+0.12%)
Apr 22, 2022	71.64	71.64	70.56	70.56	7,052	-1.85(-2.55%)
Apr 21, 2022	74.13	74.13	72.35	72.41	10,594	-0.87(-1.19%)
Apr 20, 2022	73.37	73.72	73.24	73.28	7,205	+0.44(+0.61%)
Apr 19, 2022	72.45	72.93	72.45	72.84	4,230	+1.37(+1.92%)
Apr 18, 2022	71.05	71.69	71.05	71.47	4,696	+0.12(+0.17%)
Apr 14, 2022	71.97	71.97	71.31	71.35	2,897	-0.22(-0.31%)
Apr 13, 2022	71.00	71.60	70.98	71.57	2,875	+0.79(+1.12%)
Apr 12, 2022	71.35	71.69	70.60	70.78	7,105	-0.05(-0.08%)
Apr 11, 2022	70.61	71.61	70.61	70.83	8,199	-0.10(-0.14%)
Apr 08, 2022	70.50	71.38	70.50	70.93	3,267	+0.34(+0.47%)
Apr 07, 2022	70.50	70.75	69.91	70.60	6,853	-0.06(-0.09%)
Apr 06, 2022	70.41	70.76	70.28	70.66	15,860	-0.20(-0.28%)
Apr 05, 2022	71.51	71.54	70.80	70.86	14,232	-0.86(-1.21%)
Apr 04, 2022	72.23	72.23	71.45	71.73	21,909	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.