Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
58.41
58.45
56.97
57.88
909,652
-0.56(-0.96%)
Apr 29, 2019
58.71
59.10
57.94
58.44
827,992
-0.18(-0.31%)
Apr 26, 2019
59.46
59.79
58.48
58.62
387,500
-0.89(-1.50%)
Apr 25, 2019
60.05
60.12
57.76
59.51
359,522
-0.74(-1.23%)
Apr 24, 2019
59.50
60.62
58.63
60.25
368,962
+1.05(+1.77%)
Apr 23, 2019
58.46
59.80
58.40
59.20
381,084
+1.05(+1.81%)
Apr 22, 2019
57.80
58.43
57.11
58.15
322,110
+0.13(+0.22%)
Apr 18, 2019
58.62
58.80
56.58
58.02
707,300
-0.75(-1.28%)
Apr 17, 2019
61.00
61.36
58.34
58.77
604,153
-1.82(-3.00%)
Apr 16, 2019
61.57
62.18
60.33
60.59
599,461
-0.45(-0.74%)
Apr 15, 2019
60.80
62.00
60.64
61.04
512,876
+0.16(+0.26%)
Apr 12, 2019
60.46
61.16
59.30
60.88
933,900
+1.66(+2.80%)
Apr 11, 2019
59.50
59.67
58.40
59.22
465,528
-0.30(-0.50%)
Apr 10, 2019
58.03
60.09
57.69
59.52
537,446
+1.80(+3.12%)
Apr 09, 2019
57.87
58.89
57.62
57.72
518,407
-0.21(-0.36%)
Apr 08, 2019
58.15
58.32
56.85
57.93
467,033
-0.31(-0.53%)
Apr 05, 2019
59.16
59.59
58.00
58.24
431,800
-0.55(-0.94%)
Apr 04, 2019
58.87
59.75
57.74
58.79
517,509
-0.29(-0.49%)
Apr 03, 2019
59.50
60.55
58.01
59.08
873,309
+0.00(+0.00%)
Apr 02, 2019
58.65
59.70
58.03
59.08
675,476
+0.34(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.