Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.250
7.339
6.010
6.045
362,046
-1.21(-16.62%)
Apr 27, 2017
6.330
7.350
6.330
7.250
463,653
+0.94(+14.90%)
Apr 26, 2017
6.000
6.460
5.700
6.310
325,787
+0.35(+5.87%)
Apr 25, 2017
5.560
6.050
5.450
5.960
342,899
+0.48(+8.76%)
Apr 24, 2017
5.890
5.960
5.380
5.480
157,010
-0.26(-4.53%)
Apr 21, 2017
6.080
6.255
5.620
5.740
201,104
-0.36(-5.90%)
Apr 20, 2017
6.210
6.320
5.850
6.100
269,878
-0.11(-1.77%)
Apr 19, 2017
6.850
7.090
6.160
6.210
348,419
-0.64(-9.34%)
Apr 18, 2017
7.100
7.100
6.760
6.850
98,588
-0.25(-3.52%)
Apr 17, 2017
6.850
7.300
6.770
7.100
222,986
+0.25(+3.65%)
Apr 13, 2017
7.100
7.150
6.750
6.850
229,802
-0.26(-3.66%)
Apr 12, 2017
7.130
7.290
6.850
7.110
163,057
+0.01(+0.14%)
Apr 11, 2017
7.250
7.380
6.831
7.100
108,569
-0.19(-2.61%)
Apr 10, 2017
7.120
7.670
7.090
7.290
98,007
+0.16(+2.24%)
Apr 07, 2017
7.110
7.280
7.040
7.130
84,105
-0.05(-0.70%)
Apr 06, 2017
7.230
7.270
6.810
7.180
115,199
+0.02(+0.28%)
Apr 05, 2017
7.490
7.570
7.120
7.160
148,236
-0.18(-2.45%)
Apr 04, 2017
7.720
7.840
7.150
7.340
216,662
-0.22(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.