Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.680
1.700
1.550
1.640
590,320
-0.05(-2.96%)
Apr 29, 2020
1.800
1.870
1.520
1.690
2,564,037
+0.02(+1.20%)
Apr 28, 2020
1.340
1.680
1.330
1.670
1,969,530
+0.37(+28.46%)
Apr 27, 2020
1.320
1.400
1.250
1.300
552,110
-0.01(-0.76%)
Apr 24, 2020
1.330
1.340
1.250
1.310
348,200
+0.01(+0.77%)
Apr 23, 2020
1.330
1.390
1.220
1.300
429,438
+0.00(+0.00%)
Apr 22, 2020
1.380
1.420
1.300
1.300
372,203
-0.06(-4.41%)
Apr 21, 2020
1.400
1.450
1.270
1.360
534,359
-0.07(-4.90%)
Apr 20, 2020
1.380
1.520
1.380
1.430
487,136
+0.00(+0.00%)
Apr 17, 2020
1.490
1.510
1.410
1.430
412,100
-0.01(-0.69%)
Apr 16, 2020
1.540
1.540
1.370
1.440
602,558
-0.05(-3.36%)
Apr 15, 2020
1.390
1.550
1.320
1.490
822,457
+0.09(+6.43%)
Apr 14, 2020
1.380
1.440
1.340
1.400
692,561
+0.08(+6.06%)
Apr 13, 2020
1.190
1.530
1.190
1.320
1,400,865
+0.10(+8.20%)
Apr 09, 2020
1.150
1.230
1.150
1.220
426,500
+0.08(+7.02%)
Apr 08, 2020
1.110
1.200
1.100
1.140
409,329
+0.03(+2.70%)
Apr 07, 2020
1.170
1.190
1.100
1.110
562,822
-0.05(-4.31%)
Apr 06, 2020
1.140
1.230
1.130
1.160
598,508
+0.03(+2.65%)
Apr 03, 2020
1.050
1.140
1.040
1.130
441,400
+0.09(+8.65%)
Apr 02, 2020
1.090
1.130
1.030
1.040
416,643
-0.05(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.