Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.78	28.91	28.76	28.83	4,398	-0.34(-1.15%)
Apr 29, 2021	29.05	29.17	29.05	29.17	1,337	-0.11(-0.36%)
Apr 28, 2021	29.28	29.30	29.28	29.28	1,751	+0.10(+0.36%)
Apr 27, 2021	29.10	29.21	29.10	29.17	680	+0.11(+0.38%)
Apr 26, 2021	28.83	29.09	28.83	29.06	3,699	+0.23(+0.79%)
Apr 23, 2021	28.59	28.83	28.59	28.83	9,761	+0.29(+1.01%)
Apr 22, 2021	28.74	28.74	28.48	28.54	1,382	-0.19(-0.65%)
Apr 21, 2021	28.40	28.73	28.40	28.73	927	+0.36(+1.27%)
Apr 20, 2021	28.66	28.66	28.26	28.37	1,550	-0.36(-1.25%)
Apr 19, 2021	28.73	28.73	28.73	28.73	217	-0.24(-0.83%)
Apr 16, 2021	28.90	28.97	28.90	28.97	643	+0.27(+0.94%)
Apr 15, 2021	28.77	28.77	28.61	28.70	594	+0.08(+0.29%)
Apr 14, 2021	28.71	28.71	28.62	28.62	982	+0.19(+0.66%)
Apr 13, 2021	28.36	28.43	28.34	28.43	1,176	+0.14(+0.51%)
Apr 12, 2021	28.28	28.29	28.21	28.29	1,444	-0.09(-0.32%)
Apr 09, 2021		28.38	28.38	28.38	124	+0.00(+0.00%)
Apr 08, 2021		28.38	28.38	28.38	92	+0.00(+0.00%)
Apr 07, 2021	28.38	28.38	28.38	28.38	143	-0.10(-0.35%)
Apr 06, 2021	28.54	28.54	28.41	28.48	608	-0.06(-0.21%)
Apr 05, 2021	28.56	28.56	28.54	28.54	714	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.