Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.697
3.900
3.680
3.870
27,067
+0.16(+4.31%)
Apr 27, 2017
3.720
3.860
3.700
3.710
32,236
-0.04(-1.07%)
Apr 26, 2017
3.750
3.890
3.700
3.750
65,200
-0.05(-1.32%)
Apr 25, 2017
3.750
4.090
3.740
3.800
53,522
+0.05(+1.33%)
Apr 24, 2017
3.730
3.900
3.650
3.750
177,256
+0.04(+1.08%)
Apr 21, 2017
3.750
3.790
3.680
3.710
47,423
-0.07(-1.85%)
Apr 20, 2017
3.670
3.830
3.630
3.780
47,623
+0.08(+2.30%)
Apr 19, 2017
3.710
3.773
3.650
3.695
28,170
+0.02(+0.68%)
Apr 18, 2017
3.760
3.760
3.650
3.670
73,185
-0.14(-3.67%)
Apr 17, 2017
3.700
3.810
3.650
3.810
23,820
+0.11(+2.97%)
Apr 13, 2017
3.860
3.880
3.700
3.700
85,303
-0.19(-4.88%)
Apr 12, 2017
3.910
4.090
3.810
3.890
85,030
+0.00(+0.00%)
Apr 11, 2017
3.840
4.090
3.770
3.890
108,411
+0.05(+1.30%)
Apr 10, 2017
3.850
3.920
3.780
3.840
60,234
-0.04(-1.03%)
Apr 07, 2017
4.000
4.050
3.830
3.880
320,276
-0.12(-3.12%)
Apr 06, 2017
4.040
4.150
3.950
4.005
83,689
-0.04(-0.87%)
Apr 05, 2017
4.110
4.180
4.020
4.040
47,082
-0.03(-0.74%)
Apr 04, 2017
4.120
4.180
4.070
4.070
43,194
-0.06(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.