Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.810
2.890
2.760
2.880
71,803
+0.07(+2.49%)
Apr 27, 2018
2.830
2.830
2.740
2.810
37,688
+0.01(+0.36%)
Apr 26, 2018
2.830
2.900
2.750
2.800
89,169
-0.01(-0.36%)
Apr 25, 2018
2.770
2.820
2.680
2.810
64,761
+0.04(+1.44%)
Apr 24, 2018
2.890
2.890
2.710
2.770
93,215
-0.10(-3.48%)
Apr 23, 2018
2.820
2.950
2.750
2.870
122,079
+0.04(+1.41%)
Apr 20, 2018
2.770
2.830
2.670
2.830
53,060
+0.06(+2.17%)
Apr 19, 2018
2.920
2.955
2.750
2.770
166,478
-0.12(-4.15%)
Apr 18, 2018
2.850
3.080
2.774
2.890
194,667
+0.07(+2.48%)
Apr 17, 2018
2.730
2.850
2.650
2.820
225,784
+0.13(+4.83%)
Apr 16, 2018
2.750
2.750
2.601
2.690
78,059
-0.04(-1.47%)
Apr 13, 2018
2.720
2.760
2.611
2.730
126,634
+0.01(+0.37%)
Apr 12, 2018
2.720
2.820
2.680
2.720
147,040
+0.01(+0.37%)
Apr 11, 2018
2.600
2.720
2.600
2.710
63,752
+0.10(+3.83%)
Apr 10, 2018
2.630
2.665
2.560
2.610
80,977
+0.01(+0.38%)
Apr 09, 2018
2.500
2.659
2.440
2.600
116,211
+0.12(+4.84%)
Apr 06, 2018
2.590
2.610
2.410
2.480
154,911
-0.11(-4.25%)
Apr 05, 2018
2.730
2.778
2.590
2.590
118,981
-0.14(-5.13%)
Apr 04, 2018
2.600
2.780
2.540
2.730
147,692
+0.10(+3.80%)
Apr 03, 2018
2.680
2.700
2.590
2.630
103,363
-0.03(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.