Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.500
1.530
1.380
1.410
383,022
-0.08(-5.37%)
Apr 29, 2019
1.420
1.530
1.380
1.490
360,432
+0.07(+4.93%)
Apr 26, 2019
1.410
1.430
1.350
1.420
214,500
+0.02(+1.43%)
Apr 25, 2019
1.460
1.580
1.400
1.400
710,213
-0.07(-4.76%)
Apr 24, 2019
1.310
1.520
1.280
1.470
1,283,757
+0.17(+13.08%)
Apr 23, 2019
1.160
1.320
1.160
1.300
736,720
+0.13(+11.11%)
Apr 22, 2019
1.150
1.280
1.120
1.170
665,343
+0.02(+1.74%)
Apr 18, 2019
1.180
1.250
1.110
1.150
789,200
-0.06(-4.96%)
Apr 17, 2019
1.280
1.330
1.190
1.210
754,831
-0.09(-6.92%)
Apr 16, 2019
1.360
1.370
1.130
1.300
1,024,866
-0.05(-3.70%)
Apr 15, 2019
1.520
1.520
1.320
1.350
1,689,247
-0.21(-13.46%)
Apr 12, 2019
1.570
1.585
1.430
1.560
525,700
+0.02(+1.30%)
Apr 11, 2019
1.640
1.700
1.500
1.540
752,896
-0.07(-4.35%)
Apr 10, 2019
1.470
1.610
1.433
1.610
705,785
+0.14(+9.52%)
Apr 09, 2019
1.570
1.580
1.400
1.470
1,586,522
-0.12(-7.55%)
Apr 08, 2019
1.710
1.740
1.400
1.590
1,500,849
-0.15(-8.62%)
Apr 05, 2019
1.730
1.760
1.600
1.740
1,227,300
+0.04(+2.35%)
Apr 04, 2019
1.590
1.770
1.550
1.700
2,304,987
+0.18(+11.84%)
Apr 03, 2019
1.350
1.530
1.320
1.520
2,396,782
+0.19(+14.29%)
Apr 02, 2019
1.270
1.340
1.240
1.330
1,053,389
+0.07(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.