Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.020
5.150
4.950
5.100
857,300
+0.05(+0.99%)
Apr 29, 2021
5.210
5.220
4.980
5.050
150,934
-0.07(-1.37%)
Apr 28, 2021
5.340
5.420
5.000
5.120
308,760
-0.25(-4.66%)
Apr 27, 2021
5.570
5.570
5.330
5.370
227,803
-0.13(-2.36%)
Apr 26, 2021
5.700
5.912
5.450
5.500
1,305,210
-0.20(-3.51%)
Apr 23, 2021
5.690
5.780
5.660
5.700
96,000
+0.02(+0.35%)
Apr 22, 2021
5.880
5.880
5.620
5.680
65,379
-0.02(-0.35%)
Apr 21, 2021
5.630
5.730
5.540
5.700
82,885
+0.04(+0.71%)
Apr 20, 2021
5.690
5.770
5.450
5.660
65,390
-0.03(-0.53%)
Apr 19, 2021
5.910
5.910
5.520
5.690
84,261
-0.24(-4.05%)
Apr 16, 2021
6.180
6.180
5.800
5.930
89,600
-0.16(-2.63%)
Apr 15, 2021
6.050
6.140
5.900
6.090
80,546
+0.03(+0.50%)
Apr 14, 2021
6.200
6.370
5.770
6.060
51,963
-0.07(-1.14%)
Apr 13, 2021
6.170
6.370
6.000
6.130
91,430
-0.07(-1.13%)
Apr 12, 2021
6.210
6.300
5.780
6.200
89,540
+0.01(+0.16%)
Apr 09, 2021
6.210
6.260
6.050
6.190
46,200
-0.06(-0.96%)
Apr 08, 2021
5.980
6.300
5.940
6.250
44,699
+0.29(+4.87%)
Apr 07, 2021
6.290
6.370
5.910
5.960
106,776
-0.33(-5.25%)
Apr 06, 2021
6.290
6.460
6.270
6.290
43,664
+0.00(+0.00%)
Apr 05, 2021
6.340
6.390
6.200
6.290
87,322
-0.07(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.