Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.52	40.59	40.39	40.49	157,231	+0.01(+0.02%)
Apr 27, 2018	40.46	40.52	40.35	40.49	25,827	+0.07(+0.16%)
Apr 26, 2018	40.32	40.43	40.30	40.42	37,301	+0.07(+0.16%)
Apr 25, 2018	40.28	40.40	40.23	40.35	38,745	-0.03(-0.08%)
Apr 24, 2018	40.40	40.45	40.32	40.39	62,533	+0.02(+0.06%)
Apr 23, 2018	40.45	40.45	40.35	40.36	15,030	-0.10(-0.24%)
Apr 20, 2018	40.61	40.61	40.41	40.46	26,590	+0.00(+0.01%)
Apr 19, 2018	40.51	40.55	40.46	40.46	56,416	-0.16(-0.40%)
Apr 18, 2018	40.74	40.74	40.58	40.62	55,394	-0.07(-0.16%)
Apr 17, 2018	40.62	40.75	40.60	40.69	94,047	+0.04(+0.11%)
Apr 16, 2018	40.59	40.77	40.55	40.64	47,158	+0.04(+0.09%)
Apr 13, 2018	40.61	40.70	40.60	40.60	20,486	-0.03(-0.08%)
Apr 12, 2018	40.62	40.67	40.55	40.64	28,192	-0.01(-0.02%)
Apr 11, 2018	40.77	40.78	40.62	40.64	14,583	+0.02(+0.04%)
Apr 10, 2018	40.66	40.73	40.59	40.63	51,647	-0.10(-0.24%)
Apr 09, 2018	40.71	40.74	40.56	40.73	31,305	+0.05(+0.12%)
Apr 06, 2018	40.70	40.76	40.57	40.68	17,090	+0.12(+0.30%)
Apr 05, 2018	40.65	40.72	40.52	40.55	110,362	-0.06(-0.14%)
Apr 04, 2018	40.68	40.79	40.57	40.61	135,431	-0.11(-0.26%)
Apr 03, 2018	40.69	40.78	40.63	40.72	194,283	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.