Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.44	47.57	47.28	47.36	872,826	+0.02(+0.04%)
Apr 29, 2020	47.23	47.52	47.23	47.34	696,049	+0.02(+0.04%)
Apr 28, 2020	47.33	47.63	47.15	47.32	516,437	+0.13(+0.28%)
Apr 27, 2020	47.32	47.47	47.10	47.19	412,241	-0.18(-0.37%)
Apr 24, 2020	47.22	47.44	47.22	47.36	539,842	-0.02(-0.04%)
Apr 23, 2020	47.36	47.40	47.19	47.38	314,588	+0.11(+0.24%)
Apr 22, 2020	47.34	47.34	46.85	47.27	581,358	+0.01(+0.02%)
Apr 21, 2020	47.36	47.39	47.21	47.26	1,089,127	-0.03(-0.05%)
Apr 20, 2020	47.39	47.45	47.21	47.28	753,524	-0.11(-0.22%)
Apr 17, 2020	47.43	47.50	47.19	47.39	818,827	-0.03(-0.06%)
Apr 16, 2020	47.47	49.84	47.14	47.42	921,211	+0.09(+0.20%)
Apr 15, 2020	47.15	47.35	47.03	47.32	546,680	+0.29(+0.62%)
Apr 14, 2020	47.29	47.36	47.01	47.03	936,215	-0.14(-0.30%)
Apr 13, 2020	47.08	47.28	46.87	47.17	653,952	+0.15(+0.32%)
Apr 09, 2020	46.65	47.20	46.65	47.02	774,502	+0.34(+0.72%)
Apr 08, 2020	46.67	46.74	46.55	46.68	763,849	+0.06(+0.12%)
Apr 07, 2020	46.68	46.68	46.31	46.63	515,697	+0.08(+0.17%)
Apr 06, 2020	46.47	46.55	46.21	46.55	611,593	+0.02(+0.04%)
Apr 03, 2020	46.59	46.63	46.28	46.53	615,545	-0.01(-0.02%)
Apr 02, 2020	46.32	46.55	46.07	46.54	681,771	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.