Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.80	22.85	22.66	22.66	7,382	-0.07(-0.29%)
Apr 27, 2018	22.82	22.82	22.68	22.73	13,380	-0.04(-0.19%)
Apr 26, 2018	22.72	22.79	22.71	22.77	3,570	+0.17(+0.77%)
Apr 25, 2018	22.73	22.77	22.59	22.60	12,448	-0.22(-0.95%)
Apr 24, 2018	23.07	23.12	22.70	22.82	291,501	-0.16(-0.68%)
Apr 23, 2018	22.99	23.03	22.96	22.97	8,179	+0.05(+0.22%)
Apr 20, 2018	22.98	23.01	22.82	22.92	12,557	-0.00(-0.01%)
Apr 19, 2018	22.70	22.93	22.70	22.92	18,721	+0.26(+1.14%)
Apr 18, 2018	22.75	22.75	22.62	22.66	8,866	+0.01(+0.05%)
Apr 17, 2018	22.72	22.80	22.59	22.65	22,763	-0.00(-0.01%)
Apr 16, 2018	22.59	22.67	22.56	22.65	6,438	+0.30(+1.35%)
Apr 13, 2018	22.80	22.80	22.30	22.35	223,782	-0.29(-1.29%)
Apr 12, 2018	22.60	22.73	22.60	22.65	4,200	+0.24(+1.05%)
Apr 11, 2018	22.48	22.52	22.37	22.41	14,437	-0.17(-0.75%)
Apr 10, 2018	22.64	22.64	22.49	22.58	6,918	+0.14(+0.61%)
Apr 09, 2018	22.42	22.70	22.22	22.44	23,467	+0.19(+0.83%)
Apr 06, 2018				22.26	7,067	-0.50(-2.20%)
Apr 05, 2018	22.70	22.80	22.60	22.76	8,991	+0.18(+0.80%)
Apr 04, 2018	22.03	22.59	22.03	22.58	36,649	+0.21(+0.94%)
Apr 03, 2018	22.31	22.40	22.14	22.37	19,144	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.