Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.440
4.700
4.390
4.400
249,348
-0.10(-2.22%)
Apr 28, 2022
4.510
4.590
4.290
4.500
216,788
+0.04(+0.90%)
Apr 27, 2022
4.540
4.630
4.460
4.460
170,086
-0.07(-1.55%)
Apr 26, 2022
4.770
4.770
4.500
4.530
232,259
-0.29(-6.02%)
Apr 25, 2022
4.680
4.870
4.660
4.820
246,263
+0.07(+1.47%)
Apr 22, 2022
4.920
4.975
4.710
4.750
245,329
-0.15(-3.06%)
Apr 21, 2022
5.310
5.310
4.880
4.900
257,175
-0.32(-6.13%)
Apr 20, 2022
5.340
5.340
5.180
5.220
168,189
-0.07(-1.32%)
Apr 19, 2022
5.260
5.450
5.220
5.290
187,415
+0.05(+0.95%)
Apr 18, 2022
5.570
5.590
5.210
5.240
287,332
-0.39(-6.93%)
Apr 14, 2022
5.640
5.720
5.600
5.630
135,817
-0.05(-0.88%)
Apr 13, 2022
5.540
5.730
5.530
5.680
270,401
+0.13(+2.34%)
Apr 12, 2022
5.780
5.810
5.502
5.550
259,494
-0.15(-2.63%)
Apr 11, 2022
5.570
5.710
5.400
5.700
290,784
+0.01(+0.18%)
Apr 08, 2022
5.840
5.860
5.690
5.690
105,876
-0.20(-3.40%)
Apr 07, 2022
5.870
5.955
5.730
5.890
210,738
+0.02(+0.34%)
Apr 06, 2022
5.850
5.930
5.710
5.870
273,750
-0.08(-1.34%)
Apr 05, 2022
6.250
6.290
5.945
5.950
176,924
-0.34(-5.41%)
Apr 04, 2022
6.130
6.320
6.030
6.290
286,427
+0.11(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.