Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaba Inc
(NQ:
AABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
70.20
70.80
69.44
70.08
5,861,742
+0.35(+0.50%)
Apr 27, 2018
70.89
71.09
69.52
69.73
10,648,248
-0.07(-0.10%)
Apr 26, 2018
68.90
69.88
68.83
69.80
4,392,187
+1.53(+2.24%)
Apr 25, 2018
68.85
68.85
67.09
68.27
4,180,571
-0.99(-1.43%)
Apr 24, 2018
70.55
70.75
68.46
69.26
3,180,737
-0.63(-0.90%)
Apr 23, 2018
71.14
71.19
69.68
69.89
19,183,882
-1.17(-1.65%)
Apr 20, 2018
71.57
72.14
70.59
71.06
6,119,619
-0.96(-1.33%)
Apr 19, 2018
72.30
72.60
71.49
72.02
8,610,010
-0.30(-0.41%)
Apr 18, 2018
71.36
72.50
70.83
72.32
7,507,855
+1.23(+1.73%)
Apr 17, 2018
70.29
71.49
70.17
71.09
14,357,738
+1.17(+1.67%)
Apr 16, 2018
69.52
69.98
69.01
69.92
3,805,774
+0.63(+0.91%)
Apr 13, 2018
71.31
71.31
69.07
69.29
4,890,366
-1.25(-1.77%)
Apr 12, 2018
70.75
71.39
70.23
70.54
3,960,693
-0.01(-0.01%)
Apr 11, 2018
70.31
71.45
70.18
70.55
4,020,882
-0.23(-0.32%)
Apr 10, 2018
70.18
71.08
69.82
70.78
9,340,592
+2.34(+3.42%)
Apr 09, 2018
68.22
69.33
68.11
68.44
6,316,831
+0.89(+1.32%)
Apr 06, 2018
68.48
69.48
67.38
67.55
8,322,676
-1.83(-2.64%)
Apr 05, 2018
70.50
70.95
69.12
69.38
5,614,637
-0.14(-0.20%)
Apr 04, 2018
68.19
69.56
67.95
69.52
7,859,883
-1.01(-1.43%)
Apr 03, 2018
72.15
72.42
70.09
70.53
4,861,494
-1.07(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.