Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaba Inc
(NQ:
AABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
75.53
76.43
74.75
75.39
4,529,465
-0.60(-0.79%)
Apr 29, 2019
75.82
76.44
75.72
75.99
3,518,820
-0.13(-0.17%)
Apr 26, 2019
76.44
76.68
75.53
76.12
3,279,100
-0.37(-0.48%)
Apr 25, 2019
75.21
76.51
74.88
76.49
3,135,044
+1.06(+1.41%)
Apr 24, 2019
75.96
76.04
75.09
75.43
3,021,738
-0.60(-0.79%)
Apr 23, 2019
75.54
76.54
75.37
76.03
2,418,256
+0.66(+0.88%)
Apr 22, 2019
75.28
75.80
74.73
75.37
3,534,667
-0.61(-0.80%)
Apr 18, 2019
76.13
76.13
75.34
75.98
12,545,500
-0.13(-0.17%)
Apr 17, 2019
75.70
76.20
75.26
76.11
2,595,090
+0.93(+1.24%)
Apr 16, 2019
74.88
75.30
74.47
75.18
4,131,212
+0.81(+1.09%)
Apr 15, 2019
76.60
76.60
74.26
74.37
7,180,977
-2.31(-3.01%)
Apr 12, 2019
75.60
77.03
75.60
76.68
4,768,600
+1.59(+2.12%)
Apr 11, 2019
75.45
75.45
74.66
75.09
5,830,724
-0.30(-0.40%)
Apr 10, 2019
75.50
75.84
74.59
75.39
7,417,487
-0.23(-0.30%)
Apr 09, 2019
74.28
75.73
73.63
75.62
15,916,031
+1.16(+1.56%)
Apr 08, 2019
73.65
74.78
73.58
74.46
16,611,755
+0.45(+0.61%)
Apr 05, 2019
73.47
74.51
73.47
74.01
15,225,400
+0.77(+1.05%)
Apr 04, 2019
72.00
73.69
71.97
73.24
11,346,087
+0.48(+0.66%)
Apr 03, 2019
72.85
73.74
72.38
72.76
23,561,270
-1.18(-1.60%)
Apr 02, 2019
73.58
74.55
73.50
73.94
3,229,719
+0.31(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.