Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.110
2.220
2.070
2.200
71,033
-0.01(-0.45%)
Apr 29, 2020
2.160
2.300
2.060
2.210
154,233
-0.09(-3.91%)
Apr 28, 2020
2.380
2.380
2.100
2.300
233,547
-0.18(-7.26%)
Apr 27, 2020
1.970
3.240
1.950
2.480
2,636,899
+0.52(+26.53%)
Apr 24, 2020
2.070
2.100
1.960
1.960
26,400
-0.07(-3.45%)
Apr 23, 2020
2.009
2.150
1.980
2.030
28,037
+0.01(+0.50%)
Apr 22, 2020
1.993
2.020
1.950
2.020
26,985
+0.03(+1.51%)
Apr 21, 2020
2.000
2.110
1.900
1.990
19,436
+0.01(+0.51%)
Apr 20, 2020
2.070
2.160
1.950
1.980
33,139
-0.14(-6.60%)
Apr 17, 2020
2.210
2.210
2.042
2.120
28,500
+0.09(+4.43%)
Apr 16, 2020
2.010
2.200
1.960
2.030
31,995
-0.06(-2.87%)
Apr 15, 2020
2.000
2.370
1.960
2.090
116,969
+0.00(+0.00%)
Apr 14, 2020
2.240
2.240
2.010
2.090
55,896
+0.00(+0.00%)
Apr 13, 2020
2.010
2.370
1.820
2.090
183,380
+0.25(+13.59%)
Apr 09, 2020
1.760
2.260
1.650
1.840
269,900
+0.10(+5.75%)
Apr 08, 2020
1.740
1.760
1.673
1.740
10,089
+0.09(+5.45%)
Apr 07, 2020
1.720
1.830
1.581
1.650
27,795
+0.02(+1.23%)
Apr 06, 2020
1.700
1.710
1.570
1.630
20,622
+0.03(+1.87%)
Apr 03, 2020
1.590
1.700
1.520
1.600
29,700
+0.04(+2.56%)
Apr 02, 2020
1.710
1.715
1.472
1.560
117,424
-0.23(-12.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.