Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Recovery Inc
(NQ:
ERII
)
13.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.050
2.110
2.050
2.100
295,176
+0.03(+1.45%)
Apr 27, 2012
2.000
2.090
1.982
2.070
221,867
+0.03(+1.47%)
Apr 26, 2012
1.960
2.060
1.960
2.040
244,717
+0.07(+3.55%)
Apr 25, 2012
2.030
2.050
1.950
1.970
221,266
-0.03(-1.50%)
Apr 24, 2012
1.970
2.010
1.970
2.000
313,469
+0.03(+1.52%)
Apr 23, 2012
1.990
2.045
1.970
1.970
141,956
-0.07(-3.43%)
Apr 20, 2012
2.050
2.080
2.030
2.040
189,842
+0.04(+2.00%)
Apr 19, 2012
2.000
2.050
1.990
2.000
151,294
+0.00(+0.00%)
Apr 18, 2012
2.020
2.030
1.980
2.000
365,796
-0.03(-1.48%)
Apr 17, 2012
2.060
2.100
2.020
2.030
264,697
-0.02(-0.98%)
Apr 16, 2012
1.980
2.060
1.970
2.050
362,012
+0.08(+4.06%)
Apr 13, 2012
1.970
2.050
1.970
1.970
208,488
+0.00(+0.00%)
Apr 12, 2012
2.010
2.050
1.950
1.970
224,953
-0.05(-2.48%)
Apr 11, 2012
2.020
2.130
1.990
2.020
248,600
+0.02(+1.00%)
Apr 10, 2012
2.010
2.090
2.000
2.000
346,630
-0.07(-3.38%)
Apr 09, 2012
2.090
2.180
2.060
2.070
221,252
-0.08(-3.72%)
Apr 05, 2012
2.100
2.210
2.090
2.150
266,188
+0.04(+1.90%)
Apr 04, 2012
2.150
2.180
2.050
2.110
348,526
-0.06(-2.76%)
Apr 03, 2012
2.210
2.250
2.160
2.170
233,241
-0.06(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.