Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gci Liberty Inc Cl A
(NQ:
GLIBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
62.17
62.80
60.83
60.83
444,980
-1.76(-2.81%)
Apr 29, 2020
63.47
63.54
62.44
62.59
272,145
+0.48(+0.77%)
Apr 28, 2020
63.49
63.90
61.79
62.11
333,522
-0.30(-0.48%)
Apr 27, 2020
61.11
63.03
61.11
62.41
651,852
+1.77(+2.92%)
Apr 24, 2020
60.90
61.97
60.13
60.64
649,500
-0.17(-0.28%)
Apr 23, 2020
61.61
63.33
60.70
60.81
791,459
-0.18(-0.30%)
Apr 22, 2020
60.98
61.78
59.93
60.99
559,665
+1.23(+2.06%)
Apr 21, 2020
59.48
60.34
58.55
59.76
333,622
-1.16(-1.90%)
Apr 20, 2020
59.77
62.00
59.57
60.92
438,125
+0.07(+0.12%)
Apr 17, 2020
61.40
62.13
59.97
60.85
353,400
+0.86(+1.43%)
Apr 16, 2020
59.92
60.96
58.98
59.99
587,615
+0.45(+0.76%)
Apr 15, 2020
58.23
59.62
58.12
59.54
538,343
-0.26(-0.43%)
Apr 14, 2020
59.51
60.12
58.74
59.80
743,508
+2.17(+3.77%)
Apr 13, 2020
58.98
58.98
57.08
57.63
411,631
-1.48(-2.50%)
Apr 09, 2020
59.97
60.95
57.73
59.11
541,000
+0.41(+0.70%)
Apr 08, 2020
58.09
59.00
57.42
58.70
479,460
+1.50(+2.62%)
Apr 07, 2020
58.44
58.78
56.55
57.20
808,613
+1.32(+2.36%)
Apr 06, 2020
53.34
56.45
51.37
55.88
899,050
+5.03(+9.89%)
Apr 03, 2020
51.81
54.40
49.00
50.85
2,453,900
-1.29(-2.47%)
Apr 02, 2020
53.43
53.75
50.32
52.14
1,153,066
-1.29(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.