Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,788.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2281
2304
2196
2200
476,288
-106.96(-4.64%)
Apr 28, 2022
2275
2352
2248
2307
487,431
+58.56(+2.60%)
Apr 27, 2022
2177
2269
2173
2248
465,878
+98.51(+4.58%)
Apr 26, 2022
2221
2232
2148
2150
445,667
-85.66(-3.83%)
Apr 25, 2022
2181
2256
2176
2235
422,366
+32.01(+1.45%)
Apr 22, 2022
2215
2253
2199
2203
303,255
-25.32(-1.14%)
Apr 21, 2022
2305
2327
2214
2228
391,739
-12.42(-0.55%)
Apr 20, 2022
2249
2273
2233
2241
266,812
+12.36(+0.55%)
Apr 19, 2022
2194
2242
2194
2229
341,212
+39.87(+1.82%)
Apr 18, 2022
2199
2215
2162
2189
331,046
-27.84(-1.26%)
Apr 14, 2022
2266
2296
2203
2216
404,169
-32.66(-1.45%)
Apr 13, 2022
2182
2261
2180
2249
330,091
+78.34(+3.61%)
Apr 12, 2022
2186
2222
2162
2171
279,711
+12.12(+0.56%)
Apr 11, 2022
2140
2199
2135
2159
253,821
+1.78(+0.08%)
Apr 08, 2022
2193
2217
2156
2157
303,131
-45.56(-2.07%)
Apr 07, 2022
2197
2214
2161
2202
301,020
-8.90(-0.40%)
Apr 06, 2022
2227
2228
2184
2211
424,335
-75.49(-3.30%)
Apr 05, 2022
2336
2361
2281
2287
356,970
-76.60(-3.24%)
Apr 04, 2022
2364
2368
2323
2363
294,878
+7.11(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.