Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.67	12.58	10.70	11.12	72,582	-0.90(-7.49%)
Apr 29, 2020	10.64	13.42	10.37	12.02	121,742	+1.82(+17.84%)
Apr 28, 2020	10.08	10.45	9.787	10.20	112,252	+0.34(+3.43%)
Apr 27, 2020	9.632	10.15	9.496	9.864	139,784	+0.29(+3.03%)
Apr 24, 2020	9.399	9.816	9.360	9.574	88,532	+0.11(+1.12%)
Apr 23, 2020	9.477	10.55	9.244	9.467	55,202	+0.08(+0.82%)
Apr 22, 2020	9.428	9.709	9.370	9.390	95,019	+0.13(+1.36%)
Apr 21, 2020	9.206	9.361	8.993	9.264	43,944	-0.15(-1.64%)
Apr 20, 2020	9.632	10.07	9.215	9.419	31,937	-0.45(-4.51%)
Apr 17, 2020	9.283	9.893	9.283	9.864	118,180	+0.92(+10.28%)
Apr 16, 2020	9.583	9.719	8.673	8.944	124,928	-0.72(-7.41%)
Apr 15, 2020	9.728	10.28	9.467	9.661	83,013	-0.55(-5.40%)
Apr 14, 2020	11.21	11.86	9.932	10.21	126,492	-0.70(-6.39%)
Apr 13, 2020	10.78	11.70	10.41	10.91	158,655	+0.20(+1.90%)
Apr 09, 2020	10.03	10.93	9.680	10.71	157,436	+1.05(+10.82%)
Apr 08, 2020	9.632	9.934	9.419	9.661	106,837	+0.24(+2.57%)
Apr 07, 2020	9.680	10.10	9.303	9.419	78,160	+0.03(+0.31%)
Apr 06, 2020	9.186	9.603	9.186	9.390	88,996	+0.53(+6.01%)
Apr 03, 2020	8.809	9.903	8.770	8.857	56,094	-0.05(-0.54%)
Apr 02, 2020	8.877	9.448	8.693	8.906	75,172	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.