Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.49	44.59	44.29	44.48	1,076	+0.11(+0.24%)
Apr 28, 2022	44.76	44.76	44.37	44.37	314	-0.03(-0.07%)
Apr 27, 2022	44.36	44.60	44.05	44.40	2,108	+0.21(+0.48%)
Apr 26, 2022	44.63	44.63	44.08	44.19	1,939	-0.21(-0.47%)
Apr 25, 2022	44.14	44.40	43.92	44.40	3,044	-0.20(-0.45%)
Apr 22, 2022	44.68	44.83	44.49	44.59	2,256	-0.60(-1.32%)
Apr 21, 2022	45.61	45.61	45.10	45.19	16,321	-0.03(-0.06%)
Apr 20, 2022	45.04	45.24	44.98	45.22	13,021	+1.04(+2.34%)
Apr 19, 2022	43.92	44.21	43.87	44.19	27,176	-0.68(-1.51%)
Apr 18, 2022	45.05	45.05	44.86	44.86	784	+0.12(+0.26%)
Apr 14, 2022	45.18	45.18	44.54	44.75	5,355	+0.20(+0.46%)
Apr 13, 2022	44.69	45.30	44.54	44.54	136,265	-0.10(-0.22%)
Apr 12, 2022	45.25	45.25	44.59	44.64	1,582	-0.73(-1.61%)
Apr 11, 2022	45.37	45.37	45.37	45.37	572	-0.45(-0.99%)
Apr 08, 2022	45.67	45.88	45.67	45.82	1,134	+0.39(+0.86%)
Apr 07, 2022	45.10	45.43	45.10	45.43	1,206	+0.14(+0.31%)
Apr 06, 2022	45.31	45.37	45.29	45.29	611	-0.82(-1.78%)
Apr 05, 2022	46.12	46.12	46.11	46.11	1,075	-0.17(-0.38%)
Apr 04, 2022	46.24	46.33	46.12	46.29	4,308	+1.44(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.