Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.40	10.41	10.40	10.41	852,038	+0.04(+0.39%)
Apr 22, 2020		10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 21, 2020	10.37	10.37	10.37	10.37	485	+0.01(+0.10%)
Apr 17, 2020		10.36	10.36	10.36	0	+0.00(+0.00%)
Apr 15, 2020		10.36	10.36	10.36	0	+0.00(+0.00%)
Apr 14, 2020	10.36	10.36	10.36	10.36	100,010	+0.00(+0.00%)
Apr 13, 2020	10.36	10.44	10.36	10.36	160,011	+0.00(+0.00%)
Apr 09, 2020	10.36	10.36	10.36	10.36	12,500	+0.01(+0.10%)
Apr 08, 2020	10.35	10.35	10.35	10.35	400	+0.00(+0.00%)
Apr 06, 2020		10.35	10.35	10.35	0	+0.02(+0.19%)
Apr 02, 2020		10.33	10.33	10.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.