Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
20.71
20.80
20.22
20.74
175,045
+0.05(+0.24%)
Apr 28, 2005
20.95
21.17
20.68
20.69
356,491
-0.35(-1.66%)
Apr 27, 2005
21.14
21.32
20.96
21.04
93,892
-0.22(-1.03%)
Apr 26, 2005
21.39
21.73
21.06
21.26
127,976
-0.02(-0.09%)
Apr 25, 2005
21.69
21.69
21.06
21.28
247,979
-0.13(-0.61%)
Apr 22, 2005
21.35
21.52
21.00
21.41
323,291
+0.08(+0.38%)
Apr 21, 2005
20.76
21.60
20.70
21.33
539,673
+0.65(+3.14%)
Apr 20, 2005
20.93
21.10
20.51
20.68
307,360
-0.32(-1.52%)
Apr 19, 2005
20.44
21.07
20.40
21.00
273,684
+0.58(+2.84%)
Apr 18, 2005
20.35
20.76
20.05
20.42
298,113
-0.05(-0.24%)
Apr 15, 2005
20.73
20.81
20.08
20.47
290,940
-0.19(-0.92%)
Apr 14, 2005
21.04
21.50
20.60
20.66
277,066
-0.43(-2.04%)
Apr 13, 2005
21.22
21.33
20.80
21.09
211,688
-0.11(-0.50%)
Apr 12, 2005
20.54
21.31
20.16
21.20
328,814
+0.66(+3.19%)
Apr 11, 2005
20.62
20.95
20.13
20.54
194,668
+0.02(+0.10%)
Apr 08, 2005
20.60
20.72
20.24
20.52
176,267
-0.08(-0.39%)
Apr 07, 2005
20.54
20.72
20.20
20.60
505,989
+0.10(+0.49%)
Apr 06, 2005
20.33
21.08
20.24
20.50
476,649
+0.27(+1.33%)
Apr 05, 2005
20.08
20.36
19.96
20.23
287,427
+0.15(+0.75%)
Apr 04, 2005
20.84
20.85
20.00
20.08
587,126
-0.86(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.