Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
90.67
91.17
89.83
90.32
852,838
-0.24(-0.27%)
Apr 27, 2012
89.37
91.74
88.44
90.56
1,030,798
+1.18(+1.32%)
Apr 26, 2012
90.74
90.74
89.28
89.38
1,218,732
-1.08(-1.19%)
Apr 25, 2012
89.37
90.98
88.33
90.46
1,370,699
+1.56(+1.75%)
Apr 24, 2012
93.57
93.97
88.01
88.90
2,273,584
-3.04(-3.31%)
Apr 23, 2012
90.81
91.94
89.34
91.94
1,215,657
+0.18(+0.20%)
Apr 20, 2012
91.52
92.59
91.01
91.76
921,273
+0.79(+0.87%)
Apr 19, 2012
90.34
92.38
90.31
90.97
792,847
+0.61(+0.68%)
Apr 18, 2012
89.52
91.21
89.02
90.36
677,307
+0.65(+0.72%)
Apr 17, 2012
88.86
90.20
88.49
89.71
959,473
+1.04(+1.17%)
Apr 16, 2012
89.41
89.60
87.01
88.67
1,257,798
-0.35(-0.39%)
Apr 13, 2012
89.40
90.43
88.82
89.02
811,337
-1.08(-1.20%)
Apr 12, 2012
90.19
90.92
89.77
90.10
675,328
+0.29(+0.32%)
Apr 11, 2012
89.85
91.13
89.42
89.81
899,708
+0.59(+0.66%)
Apr 10, 2012
92.11
92.17
88.24
89.22
1,238,304
-2.66(-2.90%)
Apr 09, 2012
92.57
92.72
91.53
91.88
761,224
-1.79(-1.91%)
Apr 05, 2012
92.18
93.86
91.93
93.67
661,008
+0.84(+0.90%)
Apr 04, 2012
93.35
93.74
91.88
92.83
814,191
-1.04(-1.11%)
Apr 03, 2012
92.75
93.87
92.50
93.87
1,010,719
+0.82(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.