Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
122.03
122.63
117.26
117.63
2,308,873
-3.74(-3.08%)
Apr 27, 2018
120.64
121.75
117.70
121.37
2,789,605
-0.05(-0.04%)
Apr 26, 2018
113.00
123.26
109.46
121.42
6,646,709
+15.38(+14.50%)
Apr 25, 2018
106.22
107.48
105.45
106.04
2,237,907
-0.47(-0.44%)
Apr 24, 2018
108.68
109.41
106.15
106.51
1,682,502
-1.32(-1.22%)
Apr 23, 2018
108.51
110.46
107.43
107.83
1,485,127
+0.05(+0.05%)
Apr 20, 2018
111.85
112.03
102.10
107.78
5,457,250
-3.96(-3.54%)
Apr 19, 2018
112.40
113.27
111.25
111.74
1,024,027
-1.22(-1.08%)
Apr 18, 2018
113.61
113.70
112.28
112.96
1,262,159
-0.32(-0.28%)
Apr 17, 2018
110.00
114.63
109.50
113.28
1,939,108
+3.80(+3.47%)
Apr 16, 2018
112.39
112.87
109.29
109.48
1,598,881
-1.90(-1.71%)
Apr 13, 2018
112.33
113.00
110.86
111.38
1,220,905
+0.09(+0.08%)
Apr 12, 2018
111.61
113.10
111.22
111.29
1,315,026
+0.50(+0.45%)
Apr 11, 2018
112.47
113.54
110.47
110.79
1,627,155
-2.67(-2.35%)
Apr 10, 2018
112.13
113.75
110.39
113.46
1,613,894
+2.83(+2.56%)
Apr 09, 2018
109.93
112.08
108.76
110.63
2,116,198
+1.39(+1.27%)
Apr 06, 2018
108.42
110.74
107.73
109.24
2,398,695
-0.07(-0.06%)
Apr 05, 2018
111.93
112.41
108.49
109.31
1,689,685
-2.20(-1.97%)
Apr 04, 2018
106.15
112.01
106.10
111.51
1,552,059
+4.03(+3.75%)
Apr 03, 2018
108.93
109.08
106.22
107.48
1,313,216
-1.16(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.