Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.400
2.400
2.130
2.160
10,300
+0.02(+0.93%)
Apr 29, 2003
2.750
2.860
2.020
2.140
47,000
-0.47(-18.01%)
Apr 28, 2003
2.200
2.800
2.100
2.610
63,600
+0.36(+16.00%)
Apr 25, 2003
2.200
2.250
2.200
2.250
4,600
+0.05(+2.27%)
Apr 24, 2003
2.160
2.250
2.160
2.200
2,900
-0.04(-1.79%)
Apr 23, 2003
2.150
2.240
2.150
2.240
1,200
+0.09(+4.04%)
Apr 22, 2003
2.150
2.210
2.150
2.153
1,900
+0.00(+0.14%)
Apr 21, 2003
2.150
2.150
2.150
2.150
100
+0.00(+0.00%)
Apr 17, 2003
2.150
2.150
2.150
2.150
3,100
-0.00(-0.09%)
Apr 16, 2003
2.150
2.220
2.150
2.152
800
+0.00(+0.09%)
Apr 15, 2003
2.180
2.220
2.150
2.150
8,600
-0.03(-1.38%)
Apr 14, 2003
2.120
2.180
2.120
2.180
500
+0.06(+2.83%)
Apr 11, 2003
2.120
2.120
2.120
2.120
100
+0.01(+0.47%)
Apr 10, 2003
2.180
2.180
2.060
2.110
1,600
-0.02(-0.94%)
Apr 09, 2003
2.130
2.130
2.130
2.130
500
+0.01(+0.47%)
Apr 08, 2003
2.120
2.120
2.120
2.120
900
+0.01(+0.47%)
Apr 07, 2003
2.180
2.180
2.110
2.110
1,500
+0.00(+0.00%)
Apr 04, 2003
2.110
2.110
2.110
2.110
0
+0.00(+0.00%)
Apr 03, 2003
2.120
2.180
2.110
2.110
2,400
+0.06(+2.93%)
Apr 02, 2003
2.050
2.050
2.050
2.050
200
-0.10(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.