Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.500
3.500
3.500
3.500
2,837
+0.01(+0.29%)
Apr 28, 2005
3.410
3.524
3.410
3.490
15,300
+0.04(+1.16%)
Apr 27, 2005
3.750
3.750
3.450
3.450
10,000
+0.00(+0.00%)
Apr 26, 2005
3.428
3.500
3.428
3.450
11,800
-0.08(-2.27%)
Apr 25, 2005
3.590
3.590
3.410
3.530
20,158
+0.01(+0.28%)
Apr 22, 2005
3.590
3.590
3.450
3.520
14,725
-0.02(-0.56%)
Apr 21, 2005
3.500
3.550
3.450
3.540
16,488
+0.09(+2.61%)
Apr 20, 2005
3.500
3.500
3.450
3.450
20,110
-0.07(-1.99%)
Apr 19, 2005
3.570
3.580
3.480
3.520
1,514
+0.02(+0.57%)
Apr 18, 2005
3.480
3.520
3.460
3.500
2,000
+0.00(+0.00%)
Apr 15, 2005
3.500
3.530
3.500
3.500
6,690
-0.03(-0.85%)
Apr 14, 2005
3.590
3.590
3.470
3.530
4,150
+0.00(+0.00%)
Apr 13, 2005
3.500
3.530
3.500
3.530
4,500
+0.02(+0.57%)
Apr 12, 2005
3.420
3.511
3.420
3.510
2,668
+0.03(+0.86%)
Apr 11, 2005
3.510
3.510
3.480
3.480
2,859
-0.09(-2.52%)
Apr 08, 2005
3.500
3.579
3.500
3.570
2,800
-0.02(-0.56%)
Apr 07, 2005
3.540
3.600
3.540
3.590
300
+0.08(+2.28%)
Apr 06, 2005
3.550
3.550
3.510
3.510
2,050
+0.01(+0.26%)
Apr 05, 2005
3.550
3.550
3.501
3.501
1,364
+0.00(+0.03%)
Apr 04, 2005
3.510
3.510
3.500
3.500
500
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.