Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.900
3.900
3.800
3.800
1,600
-0.10(-2.56%)
Apr 27, 2006
3.780
3.980
3.780
3.900
4,436
-0.02(-0.51%)
Apr 26, 2006
3.790
3.980
3.700
3.920
5,808
-0.02(-0.51%)
Apr 25, 2006
3.850
3.940
3.773
3.940
4,018
+0.11(+2.87%)
Apr 24, 2006
3.720
3.920
3.830
3.830
1,098
+0.11(+2.96%)
Apr 21, 2006
3.720
3.720
3.720
3.720
100
-0.14(-3.63%)
Apr 20, 2006
3.920
3.950
3.620
3.860
4,686
+0.05(+1.31%)
Apr 19, 2006
3.851
3.879
3.778
3.810
3,188
-0.04(-1.04%)
Apr 18, 2006
3.980
3.980
3.850
3.850
2,032
-0.09(-2.28%)
Apr 17, 2006
3.900
3.940
3.820
3.940
2,463
-0.01(-0.25%)
Apr 13, 2006
3.950
3.980
3.850
3.950
1,541
-0.03(-0.75%)
Apr 12, 2006
3.930
4.000
3.730
3.980
11,431
+0.05(+1.27%)
Apr 11, 2006
3.900
3.940
3.820
3.930
12,756
+0.05(+1.29%)
Apr 10, 2006
3.510
3.919
3.500
3.880
24,047
+0.36(+10.23%)
Apr 07, 2006
3.540
3.541
3.500
3.520
6,200
-0.08(-2.22%)
Apr 06, 2006
3.500
3.600
3.500
3.600
2,055
+0.01(+0.28%)
Apr 05, 2006
3.500
3.590
3.500
3.590
5,933
+0.08(+2.28%)
Apr 04, 2006
3.506
3.510
3.440
3.510
19,668
+0.08(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.