Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.750
2.770
2.450
2.510
47,023
-0.11(-4.25%)
Apr 29, 2010
2.600
2.640
2.570
2.621
10,017
+0.07(+2.80%)
Apr 28, 2010
2.542
2.600
2.521
2.550
10,362
+0.00(+0.01%)
Apr 27, 2010
2.560
2.589
2.520
2.550
13,959
+0.02(+0.78%)
Apr 26, 2010
2.600
2.600
2.500
2.530
19,654
-0.06(-2.31%)
Apr 23, 2010
2.620
2.650
2.490
2.590
30,173
-0.00(-0.00%)
Apr 22, 2010
2.600
2.600
2.560
2.590
18,755
+0.03(+1.17%)
Apr 21, 2010
2.590
2.610
2.560
2.560
9,581
-0.02(-0.77%)
Apr 20, 2010
2.600
2.616
2.570
2.580
13,090
+0.01(+0.39%)
Apr 19, 2010
2.610
2.650
2.530
2.570
3,739
+0.01(+0.39%)
Apr 16, 2010
2.550
2.600
2.550
2.560
13,630
-0.02(-0.78%)
Apr 15, 2010
2.590
2.630
2.500
2.580
25,804
+0.03(+1.18%)
Apr 14, 2010
2.620
2.623
2.526
2.550
18,115
-0.03(-1.16%)
Apr 13, 2010
2.569
2.590
2.500
2.580
13,751
+0.05(+1.98%)
Apr 12, 2010
2.590
2.590
2.520
2.530
3,161
-0.06(-2.32%)
Apr 09, 2010
2.590
2.590
2.560
2.590
3,015
+0.02(+0.78%)
Apr 08, 2010
2.650
2.650
2.530
2.570
15,330
-0.05(-1.72%)
Apr 07, 2010
2.440
2.640
2.440
2.615
13,135
+0.12(+4.60%)
Apr 06, 2010
2.400
2.600
2.400
2.500
15,979
+0.03(+1.21%)
Apr 05, 2010
2.460
2.550
2.460
2.470
24,722
+0.08(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.