Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.880
7.880
7.650
7.700
26,394
-0.15(-1.91%)
Apr 27, 2012
7.600
7.882
7.590
7.850
29,183
+0.12(+1.55%)
Apr 26, 2012
7.800
7.900
7.610
7.730
34,106
-0.03(-0.39%)
Apr 25, 2012
7.810
7.890
7.680
7.760
43,012
-0.06(-0.77%)
Apr 24, 2012
7.640
7.850
7.510
7.820
64,286
+0.22(+2.89%)
Apr 23, 2012
7.560
7.720
7.500
7.600
26,947
-0.03(-0.39%)
Apr 20, 2012
7.710
7.710
7.410
7.630
51,476
+0.24(+3.25%)
Apr 19, 2012
7.380
7.550
7.350
7.390
54,025
+0.00(+0.00%)
Apr 18, 2012
7.570
7.716
7.340
7.390
110,001
-0.23(-3.02%)
Apr 17, 2012
7.350
7.840
7.280
7.620
48,382
+0.24(+3.25%)
Apr 16, 2012
7.270
7.460
7.200
7.380
20,091
+0.12(+1.65%)
Apr 13, 2012
7.320
7.426
7.230
7.260
27,434
-0.06(-0.82%)
Apr 12, 2012
7.340
7.460
7.290
7.320
40,243
-0.06(-0.81%)
Apr 11, 2012
7.150
7.380
7.074
7.380
30,348
+0.28(+3.94%)
Apr 10, 2012
7.310
7.410
7.100
7.100
61,743
-0.19(-2.61%)
Apr 09, 2012
7.410
7.800
7.250
7.290
46,467
-0.24(-3.19%)
Apr 05, 2012
7.320
7.630
7.250
7.530
32,797
+0.19(+2.59%)
Apr 04, 2012
7.250
7.390
7.100
7.340
36,617
+0.09(+1.24%)
Apr 03, 2012
7.400
7.450
7.080
7.250
40,068
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.