Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.60
13.80
13.40
13.60
127,424
+0.05(+0.37%)
Apr 27, 2017
13.40
13.65
13.20
13.55
116,014
+0.20(+1.50%)
Apr 26, 2017
12.95
13.45
12.85
13.35
139,037
+0.45(+3.49%)
Apr 25, 2017
13.30
13.40
12.70
12.90
165,877
-0.30(-2.27%)
Apr 24, 2017
12.75
13.25
12.55
13.20
124,966
+0.70(+5.60%)
Apr 21, 2017
12.50
12.65
12.40
12.50
84,781
-0.05(-0.40%)
Apr 20, 2017
12.95
13.00
12.50
12.55
123,716
-0.40(-3.09%)
Apr 19, 2017
12.30
13.10
12.25
12.95
156,683
+0.70(+5.71%)
Apr 18, 2017
12.10
12.40
12.00
12.25
107,863
+0.00(+0.00%)
Apr 17, 2017
12.65
12.70
12.15
12.25
101,690
-0.35(-2.78%)
Apr 13, 2017
12.95
13.00
12.50
12.60
151,022
-0.40(-3.08%)
Apr 12, 2017
13.05
13.15
12.95
13.00
94,907
-0.10(-0.76%)
Apr 11, 2017
13.00
13.20
12.85
13.10
86,362
+0.10(+0.77%)
Apr 10, 2017
13.10
13.20
12.97
13.00
71,017
-0.10(-0.76%)
Apr 07, 2017
13.10
13.20
13.00
13.10
64,262
+0.00(+0.00%)
Apr 06, 2017
13.15
13.30
13.00
13.10
128,891
-0.10(-0.76%)
Apr 05, 2017
13.35
13.40
12.95
13.20
199,047
-0.05(-0.38%)
Apr 04, 2017
13.20
13.25
12.97
13.25
129,483
+0.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.