Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.543
4.579
4.481
4.481
9,133
-0.03(-0.65%)
Apr 27, 2023
4.512
4.534
4.473
4.510
9,744
+0.03(+0.75%)
Apr 26, 2023
4.459
4.520
4.459
4.476
5,084
-0.01(-0.30%)
Apr 25, 2023
4.401
4.490
4.401
4.490
19,798
+0.06(+1.41%)
Apr 24, 2023
4.392
4.525
4.392
4.427
30,910
-0.04(-0.80%)
Apr 21, 2023
4.632
4.632
4.454
4.463
10,696
-0.14(-3.09%)
Apr 20, 2023
4.606
4.641
4.534
4.606
18,297
+0.03(+0.58%)
Apr 19, 2023
4.561
4.588
4.493
4.579
16,807
+0.01(+0.19%)
Apr 18, 2023
4.508
4.579
4.508
4.570
33,504
+0.09(+1.99%)
Apr 17, 2023
4.499
4.543
4.454
4.481
41,860
+0.00(+0.00%)
Apr 14, 2023
4.499
4.517
4.454
4.481
21,460
+0.01(+0.27%)
Apr 13, 2023
4.472
4.490
4.410
4.469
50,799
+0.06(+1.34%)
Apr 12, 2023
4.490
4.499
4.410
4.410
22,024
-0.03(-0.60%)
Apr 11, 2023
4.472
4.499
4.392
4.436
48,708
+0.01(+0.19%)
Apr 10, 2023
4.436
4.480
4.410
4.428
14,777
+0.01(+0.21%)
Apr 06, 2023
4.517
4.525
4.419
4.419
34,583
+0.02(+0.46%)
Apr 05, 2023
4.555
4.589
4.355
4.398
99,121
-0.16(-3.44%)
Apr 04, 2023
4.581
4.596
4.503
4.555
22,445
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.