Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.690
6.705
6.485
6.550
3,895,180
-0.12(-1.80%)
Apr 29, 2019
6.640
6.740
6.590
6.670
2,287,681
+0.00(+0.00%)
Apr 26, 2019
6.630
6.800
6.540
6.670
3,767,200
-0.03(-0.45%)
Apr 25, 2019
6.940
7.000
6.700
6.700
3,726,857
-0.17(-2.47%)
Apr 24, 2019
7.130
7.180
6.830
6.870
2,905,733
-0.27(-3.78%)
Apr 23, 2019
7.020
7.280
6.940
7.140
3,524,181
+0.05(+0.71%)
Apr 22, 2019
6.710
7.120
6.660
7.090
3,803,748
+0.40(+5.98%)
Apr 18, 2019
7.040
7.145
6.660
6.690
7,434,800
-0.50(-6.95%)
Apr 17, 2019
7.450
7.490
7.160
7.190
3,369,428
-0.24(-3.23%)
Apr 16, 2019
7.460
7.530
7.310
7.430
3,312,365
-0.07(-0.93%)
Apr 15, 2019
7.690
7.855
7.490
7.500
3,673,936
-0.24(-3.10%)
Apr 12, 2019
7.860
7.945
7.690
7.740
3,797,900
+0.15(+1.98%)
Apr 11, 2019
7.750
7.780
7.540
7.590
4,402,055
-0.20(-2.57%)
Apr 10, 2019
7.870
7.920
7.700
7.790
3,032,593
-0.03(-0.38%)
Apr 09, 2019
7.910
7.970
7.590
7.820
3,421,950
-0.13(-1.64%)
Apr 08, 2019
7.950
8.120
7.800
7.950
2,717,297
+0.09(+1.15%)
Apr 05, 2019
7.700
7.910
7.640
7.860
3,401,600
+0.11(+1.42%)
Apr 04, 2019
7.600
7.770
7.470
7.750
5,004,121
+0.29(+3.89%)
Apr 03, 2019
8.080
8.090
7.460
7.460
4,679,212
-0.53(-6.63%)
Apr 02, 2019
8.080
8.110
7.930
7.990
2,418,696
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.