Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.998	5.998	5.998	5.998	0	-0.02(-0.26%)
Apr 29, 2013	6.012	6.014	6.012	6.014	1,809	+0.01(+0.13%)
Apr 26, 2013	6.006	6.006	6.006	6.006	0	-0.02(-0.26%)
Apr 25, 2013	6.020	6.022	6.020	6.022	2,659	+0.02(+0.40%)
Apr 24, 2013	5.998	6.003	5.998	5.998	0	+0.00(+0.00%)
Apr 23, 2013	6.053	6.053	5.998	5.998	3,256	+0.00(+0.00%)
Apr 22, 2013	6.064	6.064	6.001	5.998	8,296	-0.06(-1.05%)
Apr 17, 2013	6.061	6.061	6.061	6.061	0	+0.03(+0.50%)
Apr 15, 2013	6.031	6.031	6.031	6.031	361	-0.26(-4.09%)
Apr 12, 2013	6.130	6.288	6.130	6.288	2,409	+0.17(+2.71%)
Apr 11, 2013	6.122	6.122	6.122	6.122	1,085	+0.03(+0.54%)
Apr 10, 2013	5.998	6.310	5.998	6.089	3,256	-0.16(-2.61%)
Apr 09, 2013	6.252	6.252	6.252	6.252	723	+0.02(+0.31%)
Apr 08, 2013	6.072	6.233	6.072	6.233	1,447	+0.21(+3.50%)
Apr 05, 2013	6.363	6.363	6.022	6.022	8,766	+0.01(+0.17%)
Apr 04, 2013	6.017	6.017	6.012	6.012	723	+0.01(+0.23%)
Apr 02, 2013	5.998	5.998	5.998	5.998	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.