Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.29	14.56	13.99	14.56	6,437	+0.44(+3.14%)
Apr 27, 2023	14.08	14.43	13.86	14.12	6,630	-0.32(-2.20%)
Apr 26, 2023	14.43	14.43	14.43	14.43	383	+0.23(+1.59%)
Apr 25, 2023	14.58	14.88	13.03	14.21	36,775	-0.61(-4.12%)
Apr 21, 2023				14.82	442	-0.21(-1.41%)
Apr 20, 2023	15.08	15.13	14.85	15.03	1,267	+0.22(+1.49%)
Apr 19, 2023	15.20	15.29	14.81	14.81	11,033	-0.57(-3.69%)
Apr 18, 2023	15.20	15.38	15.11	15.38	1,257	+0.17(+1.14%)
Apr 14, 2023				15.20	85	+0.14(+0.96%)
Apr 13, 2023	15.09	15.12	15.01	15.06	5,966	+0.10(+0.64%)
Apr 12, 2023	14.97	15.20	14.96	14.96	1,596	-0.19(-1.27%)
Apr 11, 2023	14.87	15.16	14.87	15.16	1,159	+0.12(+0.77%)
Apr 10, 2023	14.92	15.20	14.80	15.04	5,004	+0.08(+0.51%)
Apr 06, 2023	14.92	15.01	14.78	14.96	6,622	+0.18(+1.24%)
Apr 05, 2023	15.40	15.41	14.78	14.78	18,374	-0.48(-3.15%)
Apr 04, 2023	15.61	15.61	15.26	15.26	3,659	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.