Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.33	39.33	38.67	39.04	20,358	-0.37(-0.93%)
Apr 29, 2021	40.88	41.10	39.14	39.41	23,148	-1.11(-2.74%)
Apr 28, 2021	40.57	40.93	40.45	40.52	10,303	-0.08(-0.20%)
Apr 27, 2021	39.80	40.80	39.51	40.60	18,255	+0.49(+1.21%)
Apr 26, 2021	39.86	40.29	39.21	40.11	23,627	+0.80(+2.03%)
Apr 23, 2021	39.09	40.12	38.85	39.31	13,390	-0.13(-0.33%)
Apr 22, 2021	38.93	40.18	38.93	39.44	12,265	-0.32(-0.81%)
Apr 21, 2021	39.34	40.14	39.20	39.76	13,355	+0.54(+1.38%)
Apr 20, 2021	39.55	39.99	38.48	39.22	15,412	-0.32(-0.81%)
Apr 19, 2021	39.48	39.86	38.98	39.54	13,893	+0.07(+0.19%)
Apr 16, 2021	40.15	40.15	38.66	39.47	28,741	-0.35(-0.88%)
Apr 15, 2021	40.42	40.42	39.75	39.82	13,006	-0.24(-0.60%)
Apr 14, 2021	40.42	40.57	39.40	40.06	32,635	-0.28(-0.71%)
Apr 13, 2021	40.57	40.71	39.77	40.34	20,644	-0.09(-0.23%)
Apr 12, 2021	40.77	40.83	40.11	40.43	33,921	-0.10(-0.25%)
Apr 09, 2021	40.54	40.74	39.94	40.54	16,439	+0.06(+0.14%)
Apr 08, 2021	39.51	41.09	39.51	40.48	30,732	+1.07(+2.70%)
Apr 07, 2021	39.86	39.96	39.41	39.41	15,139	-0.54(-1.36%)
Apr 06, 2021	39.50	40.20	39.04	39.96	14,905	+0.73(+1.87%)
Apr 05, 2021	39.27	39.50	38.71	39.22	13,559	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.