Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
25.79
26.27
25.56
26.01
53,144
+0.03(+0.10%)
Apr 28, 2016
26.57
26.57
25.81
25.98
32,226
-0.48(-1.81%)
Apr 27, 2016
26.48
26.57
26.39
26.46
63,281
-0.14(-0.51%)
Apr 26, 2016
26.21
26.83
25.98
26.60
66,443
+0.52(+2.00%)
Apr 25, 2016
26.45
26.45
25.91
26.08
29,266
-0.38(-1.42%)
Apr 22, 2016
25.81
26.51
25.81
26.45
29,411
+0.58(+2.25%)
Apr 21, 2016
26.06
26.11
25.78
25.87
43,188
-0.18(-0.69%)
Apr 20, 2016
25.62
26.20
25.62
26.05
33,381
+0.28(+1.09%)
Apr 19, 2016
25.66
25.98
25.57
25.77
25,055
+0.12(+0.47%)
Apr 18, 2016
25.91
25.91
25.57
25.65
43,941
-0.35(-1.35%)
Apr 15, 2016
26.23
26.41
25.12
26.00
31,244
-0.29(-1.10%)
Apr 14, 2016
26.48
26.69
26.19
26.29
44,581
-0.20(-0.77%)
Apr 13, 2016
25.59
26.61
25.59
26.49
44,575
+0.99(+3.89%)
Apr 12, 2016
25.19
25.67
25.15
25.50
23,337
+0.36(+1.42%)
Apr 11, 2016
24.74
25.37
24.74
25.14
60,072
+0.43(+1.75%)
Apr 08, 2016
24.96
25.28
24.63
24.71
34,277
-0.15(-0.61%)
Apr 07, 2016
25.20
25.52
24.76
24.86
30,821
-0.56(-2.20%)
Apr 06, 2016
25.70
25.72
25.25
25.42
28,367
-0.13(-0.50%)
Apr 05, 2016
25.59
25.72
25.42
25.55
59,455
-0.16(-0.63%)
Apr 04, 2016
25.89
25.93
25.54
25.71
32,796
-0.08(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.