Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.281	9.281	8.884	8.884	131,985	-0.30(-3.28%)
Apr 29, 2002	9.258	9.262	9.057	9.185	5,999	-0.03(-0.35%)
Apr 26, 2002	8.798	9.249	8.641	9.217	60,193	+0.53(+6.08%)
Apr 25, 2002	8.673	8.769	8.641	8.689	9,398	-0.06(-0.73%)
Apr 24, 2002	8.801	8.801	8.753	8.753	5,599	-0.05(-0.55%)
Apr 23, 2002	8.801	8.913	8.769	8.801	9,798	+0.01(+0.11%)
Apr 22, 2002	8.820	8.820	8.673	8.791	2,999	+0.04(+0.44%)
Apr 19, 2002	8.849	8.849	8.753	8.753	9,998	-0.08(-0.91%)
Apr 18, 2002	8.913	9.089	8.833	8.833	10,198	-0.11(-1.22%)
Apr 17, 2002	9.073	9.073	8.859	8.942	5,599	-0.18(-1.96%)
Apr 16, 2002	8.740	9.121	8.705	9.121	15,598	+0.43(+4.97%)
Apr 15, 2002	8.657	8.740	8.641	8.689	40,595	+0.04(+0.48%)
Apr 12, 2002	8.961	9.025	8.647	8.647	77,791	-0.30(-3.33%)
Apr 11, 2002	8.740	8.993	8.622	8.945	62,993	+0.10(+1.09%)
Apr 10, 2002	8.641	8.849	8.599	8.849	15,398	+0.26(+2.98%)
Apr 09, 2002	8.641	8.769	8.593	8.593	6,399	-0.05(-0.56%)
Apr 08, 2002	8.833	8.862	8.596	8.641	4,999	-0.02(-0.18%)
Apr 05, 2002	8.782	8.785	8.593	8.657	16,998	-0.04(-0.51%)
Apr 04, 2002	8.561	8.702	8.491	8.702	11,798	+0.06(+0.70%)
Apr 03, 2002	8.673	8.777	8.593	8.641	31,196	+0.03(+0.37%)
Apr 02, 2002	8.625	8.791	8.465	8.609	41,195	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.