Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.87	12.90	12.37	12.43	39,485	-0.42(-3.24%)
Apr 29, 2003	12.88	12.90	12.83	12.84	31,945	-0.04(-0.30%)
Apr 28, 2003	12.58	12.88	12.51	12.88	59,128	+0.38(+3.07%)
Apr 25, 2003	12.50	12.50	12.47	12.50	6,547	+0.03(+0.26%)
Apr 24, 2003	12.46	12.52	12.46	12.47	5,952	-0.09(-0.69%)
Apr 23, 2003	12.60	12.66	12.48	12.55	9,325	-0.02(-0.18%)
Apr 22, 2003	12.49	12.59	12.48	12.58	23,413	+0.09(+0.75%)
Apr 21, 2003	12.41	12.49	12.41	12.48	15,079	+0.10(+0.83%)
Apr 17, 2003	12.46	12.53	12.26	12.38	16,865	-0.01(-0.05%)
Apr 16, 2003	12.42	12.44	12.39	12.39	26,191	-0.11(-0.90%)
Apr 15, 2003	12.44	12.50	12.42	12.50	3,968	+0.00(+0.00%)
Apr 14, 2003	12.50	12.50	12.44	12.50	6,547	+0.00(+0.03%)
Apr 11, 2003	12.44	12.50	12.44	12.50	2,182	+0.01(+0.10%)
Apr 10, 2003	12.47	12.49	12.42	12.48	2,976	+0.00(+0.00%)
Apr 09, 2003	12.51	12.51	12.47	12.48	27,183	-0.02(-0.18%)
Apr 08, 2003	12.52	12.54	12.50	12.51	7,341	-0.03(-0.21%)
Apr 07, 2003	12.47	12.54	12.47	12.53	8,135	+0.02(+0.18%)
Apr 04, 2003	12.51	12.54	12.47	12.51	8,531	+0.00(+0.00%)
Apr 03, 2003	12.55	12.55	12.45	12.51	4,563	-0.04(-0.31%)
Apr 02, 2003	12.67	12.71	12.50	12.55	18,651	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.