Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.49	18.88	18.36	18.84	48,704	+0.59(+3.20%)
Apr 28, 2005	18.48	18.73	18.26	18.26	47,707	-0.13(-0.73%)
Apr 27, 2005	17.67	18.47	17.52	18.39	31,348	+0.78(+4.43%)
Apr 26, 2005	18.08	18.43	17.53	17.61	22,170	-0.40(-2.19%)
Apr 25, 2005	17.95	18.77	17.81	18.01	25,809	+0.23(+1.29%)
Apr 22, 2005	18.82	18.88	17.51	17.78	46,545	-1.28(-6.72%)
Apr 21, 2005	19.05	19.26	18.63	19.06	47,130	+0.37(+1.95%)
Apr 20, 2005	19.35	19.35	18.69	18.69	21,399	-0.87(-4.42%)
Apr 19, 2005	18.93	19.56	18.93	19.56	16,946	+0.63(+3.30%)
Apr 18, 2005	18.63	19.13	18.63	18.93	19,528	+0.43(+2.30%)
Apr 15, 2005	19.16	19.36	18.50	18.51	19,935	-0.50(-2.63%)
Apr 14, 2005	19.50	19.61	19.01	19.01	16,997	-0.54(-2.74%)
Apr 13, 2005	19.81	20.10	19.41	19.54	2,765	-0.48(-2.40%)
Apr 12, 2005	19.93	20.22	19.33	20.02	27,386	-0.05(-0.27%)
Apr 11, 2005	19.55	20.28	19.43	20.08	41,049	+0.47(+2.40%)
Apr 08, 2005	20.13	20.18	19.61	19.61	11,701	-0.86(-4.20%)
Apr 07, 2005	20.49	20.51	20.18	20.47	3,901	-0.04(-0.17%)
Apr 06, 2005	20.48	20.58	20.29	20.50	9,275	+0.15(+0.74%)
Apr 05, 2005	20.20	20.38	20.16	20.35	3,013	+0.41(+2.03%)
Apr 04, 2005	19.59	20.04	19.59	19.95	7,610	+0.46(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.