Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.48	24.67	23.40	23.48	63,267	-1.02(-4.15%)
Apr 27, 2007	23.79	24.61	23.79	24.50	45,891	+0.82(+3.46%)
Apr 26, 2007	23.90	23.94	23.62	23.68	24,843	-0.22(-0.92%)
Apr 25, 2007	24.11	24.44	23.88	23.90	15,796	-0.09(-0.36%)
Apr 24, 2007	24.65	24.65	23.96	23.98	29,051	-0.62(-2.53%)
Apr 23, 2007	25.72	25.72	24.54	24.61	20,218	-1.25(-4.84%)
Apr 20, 2007	25.87	26.02	25.65	25.86	29,994	+0.41(+1.61%)
Apr 19, 2007	25.86	25.86	25.37	25.45	19,729	-0.51(-1.97%)
Apr 18, 2007	25.88	26.13	25.83	25.96	54,899	+0.03(+0.12%)
Apr 17, 2007	25.98	26.02	25.81	25.93	46,555	-0.03(-0.12%)
Apr 16, 2007	24.79	26.01	24.79	25.96	38,796	+1.33(+5.40%)
Apr 13, 2007	24.61	24.65	24.28	24.63	24,299	-0.21(-0.86%)
Apr 12, 2007	24.44	24.84	24.44	24.84	15,985	+0.29(+1.19%)
Apr 11, 2007	25.06	25.06	24.42	24.55	16,250	-0.44(-1.76%)
Apr 10, 2007	24.89	25.34	24.89	24.99	9,834	+0.08(+0.32%)
Apr 09, 2007	25.20	25.33	24.80	24.91	11,954	-0.38(-1.49%)
Apr 05, 2007	25.71	25.75	25.16	25.29	12,591	-0.18(-0.71%)
Apr 04, 2007	26.20	26.20	25.46	25.47	35,844	-0.84(-3.17%)
Apr 03, 2007	26.32	26.35	26.20	26.31	37,097	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.