Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.35	14.38	13.98	14.05	41,032	-0.30(-2.06%)
Apr 29, 2010	13.78	14.36	13.73	14.35	47,273	+0.77(+5.65%)
Apr 28, 2010	13.53	13.86	13.42	13.58	13,994	+0.09(+0.65%)
Apr 27, 2010	13.58	13.68	13.40	13.49	21,568	-0.21(-1.52%)
Apr 26, 2010	13.86	13.90	13.52	13.70	69,647	-0.22(-1.55%)
Apr 23, 2010	13.34	14.13	13.32	13.92	68,496	+0.54(+4.06%)
Apr 22, 2010	13.12	13.56	12.92	13.37	36,712	+0.06(+0.48%)
Apr 21, 2010	13.34	13.44	13.19	13.31	47,148	-0.14(-1.07%)
Apr 20, 2010	13.44	13.57	13.12	13.45	83,328	+0.00(+0.00%)
Apr 19, 2010	13.26	13.62	13.07	13.45	158,110	+0.09(+0.66%)
Apr 16, 2010	13.35	13.52	12.98	13.36	64,749	+0.01(+0.06%)
Apr 15, 2010	12.90	13.51	12.90	13.36	47,954	+0.44(+3.40%)
Apr 14, 2010	12.78	12.95	12.65	12.92	36,640	+0.31(+2.47%)
Apr 13, 2010	12.13	12.68	12.08	12.61	34,376	+0.44(+3.61%)
Apr 12, 2010	12.09	12.31	12.09	12.17	16,746	+0.16(+1.33%)
Apr 09, 2010	11.98	12.04	11.94	12.01	14,389	-0.02(-0.13%)
Apr 08, 2010	11.73	12.21	11.73	12.02	28,208	+0.22(+1.83%)
Apr 07, 2010	11.46	11.81	11.46	11.81	30,017	+0.13(+1.09%)
Apr 06, 2010	11.59	11.70	11.49	11.68	66,271	-0.02(-0.21%)
Apr 05, 2010	11.02	11.70	11.02	11.70	12,935	+0.77(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.