Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.109	7.345	6.983	7.025	45,436	-0.12(-1.65%)
Apr 27, 2012	7.067	7.193	7.000	7.143	24,427	+0.12(+1.68%)
Apr 26, 2012	6.983	7.109	6.958	7.025	27,283	+0.00(+0.00%)
Apr 25, 2012	6.705	7.067	6.705	7.025	45,385	+0.35(+5.30%)
Apr 24, 2012	6.377	6.672	6.377	6.672	30,858	+0.36(+5.73%)
Apr 23, 2012	6.133	6.377	6.078	6.310	32,526	+0.07(+1.08%)
Apr 20, 2012	6.150	6.276	6.066	6.243	32,058	+0.27(+4.51%)
Apr 19, 2012	6.100	6.226	5.973	5.973	22,237	-0.12(-1.93%)
Apr 18, 2012	6.226	6.226	6.083	6.091	25,207	-0.17(-2.69%)
Apr 17, 2012	6.461	6.461	6.234	6.259	28,506	-0.13(-1.98%)
Apr 16, 2012	6.184	6.419	6.184	6.386	5,930	+0.22(+3.55%)
Apr 13, 2012	6.436	6.436	6.167	6.167	21,833	-0.31(-4.81%)
Apr 12, 2012	6.411	6.554	6.386	6.478	16,473	+0.03(+0.52%)
Apr 11, 2012	6.394	6.453	6.318	6.444	35,061	+0.13(+2.13%)
Apr 10, 2012	6.377	6.419	6.310	6.310	24,325	-0.08(-1.19%)
Apr 09, 2012	6.352	6.478	6.318	6.386	29,179	-0.08(-1.17%)
Apr 05, 2012	6.419	6.478	6.335	6.461	20,250	+0.06(+0.92%)
Apr 04, 2012	6.386	6.478	6.352	6.402	17,624	-0.06(-0.91%)
Apr 03, 2012	6.436	6.495	6.335	6.461	25,051	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.