Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.46	10.51	10.29	10.51	0	+0.08(+0.73%)
Apr 29, 2013	10.51	10.52	10.35	10.44	5,461	+0.34(+3.33%)
Apr 26, 2013	10.51	10.51	10.09	10.10	14,185	-0.41(-3.92%)
Apr 25, 2013	10.63	10.63	10.47	10.51	0	-0.11(-1.03%)
Apr 24, 2013	10.38	10.62	10.38	10.62	4,768	+0.04(+0.40%)
Apr 23, 2013	10.63	10.63	10.46	10.58	20,316	+0.06(+0.56%)
Apr 22, 2013	10.44	10.54	10.36	10.52	18,054	+0.05(+0.48%)
Apr 19, 2013	10.24	10.51	10.24	10.47	16,319	+0.20(+1.97%)
Apr 18, 2013	10.07	10.34	10.07	10.27	13,254	+0.25(+2.52%)
Apr 17, 2013	9.993	10.09	9.875	10.02	22,030	-0.09(-0.91%)
Apr 16, 2013	9.631	10.18	9.631	10.11	22,752	+0.54(+5.62%)
Apr 15, 2013	10.03	10.03	9.463	9.572	26,104	-0.50(-5.01%)
Apr 12, 2013	10.28	10.38	9.993	10.08	18,778	-0.29(-2.84%)
Apr 11, 2013	10.27	10.38	10.21	10.37	9,829	+0.12(+1.15%)
Apr 10, 2013	10.02	10.26	9.993	10.25	12,172	-0.09(-0.89%)
Apr 09, 2013	10.33	10.46	10.09	10.35	21,468	+0.07(+0.65%)
Apr 08, 2013	10.06	10.30	9.941	10.28	15,461	+0.18(+1.75%)
Apr 05, 2013	10.17	10.17	9.976	10.10	5,965	-0.24(-2.36%)
Apr 04, 2013	10.28	10.51	10.28	10.35	15,469	+0.06(+0.57%)
Apr 03, 2013	10.17	10.51	10.08	10.29	19,908	+0.18(+1.75%)
Apr 02, 2013	10.16	10.30	10.03	10.11	14,945	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.