Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.36	12.36	11.87	11.93	38,590	-0.52(-4.16%)
Apr 29, 2015	12.97	13.06	12.47	12.45	19,100	-0.43(-3.36%)
Apr 28, 2015	12.95	13.15	12.71	12.88	13,517	+0.06(+0.46%)
Apr 27, 2015	13.38	13.50	12.73	12.82	24,725	-0.70(-5.20%)
Apr 24, 2015	13.19	13.53	13.19	13.53	12,454	+0.18(+1.33%)
Apr 23, 2015	13.24	13.46	13.24	13.35	8,596	-0.08(-0.57%)
Apr 22, 2015	13.22	13.44	13.03	13.43	53,286	+0.21(+1.61%)
Apr 21, 2015	13.44	13.46	13.16	13.21	9,857	-0.20(-1.52%)
Apr 20, 2015	13.39	13.49	13.08	13.42	55,848	+0.06(+0.44%)
Apr 17, 2015	13.43	13.53	13.26	13.36	62,610	-0.19(-1.38%)
Apr 16, 2015	13.37	13.57	13.37	13.54	34,030	+0.00(+0.00%)
Apr 15, 2015	13.57	13.57	13.48	13.54	67,019	-0.02(-0.13%)
Apr 14, 2015	13.53	13.59	13.49	13.56	174,937	-0.05(-0.37%)
Apr 13, 2015	13.54	13.78	13.49	13.61	68,666	+0.08(+0.63%)
Apr 10, 2015	13.64	13.66	13.40	13.53	33,975	-0.04(-0.31%)
Apr 09, 2015	13.67	13.72	13.49	13.57	15,068	-0.17(-1.24%)
Apr 08, 2015	13.84	13.84	13.50	13.74	278,760	+0.06(+0.43%)
Apr 07, 2015	13.81	13.84	13.60	13.68	9,158	-0.09(-0.68%)
Apr 06, 2015	13.59	13.78	13.48	13.77	12,033	+0.00(+0.00%)
Apr 02, 2015	13.73	13.77	13.77	13.77	34,545	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.