Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.10	21.54	19.55	19.59	55,055	-1.38(-6.59%)
Apr 27, 2018	22.75	22.75	20.94	20.97	10,683	-0.06(-0.29%)
Apr 26, 2018	20.64	21.19	20.51	21.03	27,205	+0.44(+2.13%)
Apr 25, 2018	21.07	21.07	20.44	20.60	32,525	-0.68(-3.21%)
Apr 24, 2018	21.80	21.80	21.09	21.28	19,652	-0.47(-2.17%)
Apr 23, 2018	22.11	22.11	21.71	21.75	10,963	-0.37(-1.66%)
Apr 20, 2018	21.93	22.55	21.84	22.12	15,116	+0.15(+0.68%)
Apr 19, 2018	21.71	22.08	21.71	21.97	10,408	+0.29(+1.33%)
Apr 18, 2018	21.80	21.91	21.64	21.68	11,749	-0.02(-0.08%)
Apr 17, 2018	21.84	22.13	21.54	21.70	25,144	-0.20(-0.92%)
Apr 16, 2018	21.82	22.10	21.64	21.90	15,267	+0.28(+1.30%)
Apr 13, 2018	22.06	22.06	21.59	21.62	8,419	-0.28(-1.28%)
Apr 12, 2018	22.08	22.10	21.87	21.90	14,638	+0.10(+0.44%)
Apr 11, 2018	21.94	22.70	21.66	21.80	18,165	-0.18(-0.84%)
Apr 10, 2018	21.67	22.06	21.48	21.99	23,066	+0.40(+1.87%)
Apr 09, 2018	21.71	21.78	21.44	21.59	6,245	+0.04(+0.16%)
Apr 06, 2018	21.78	21.94	21.35	21.55	18,269	-0.39(-1.76%)
Apr 05, 2018	21.66	22.07	21.44	21.94	32,564	+0.34(+1.58%)
Apr 04, 2018	21.03	21.80	21.03	21.59	37,130	+0.44(+2.07%)
Apr 03, 2018	21.14	21.29	21.05	21.16	47,692	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.