Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.54	30.04	28.99	29.63	44,128	-0.09(-0.29%)
Apr 27, 2023	29.52	30.24	28.94	29.72	35,889	+0.26(+0.89%)
Apr 26, 2023	28.56	29.48	28.55	29.46	50,433	+0.76(+2.64%)
Apr 25, 2023	27.59	28.75	27.59	28.70	28,090	+0.94(+3.40%)
Apr 24, 2023	27.81	28.06	27.49	27.75	26,899	+0.18(+0.64%)
Apr 21, 2023	27.92	28.12	27.39	27.58	23,748	-0.46(-1.63%)
Apr 20, 2023	28.90	28.90	27.65	28.04	28,961	-0.32(-1.13%)
Apr 19, 2023	27.82	28.72	27.82	28.36	22,330	+0.63(+2.28%)
Apr 18, 2023	28.03	28.03	27.46	27.73	47,344	-0.29(-1.04%)
Apr 17, 2023	27.93	28.11	27.36	28.02	22,223	+0.27(+0.98%)
Apr 14, 2023	28.50	28.50	27.55	27.74	23,451	-0.57(-2.03%)
Apr 13, 2023	28.27	28.66	27.73	28.32	40,600	+0.06(+0.21%)
Apr 12, 2023	28.30	28.35	27.82	28.26	41,194	+0.01(+0.03%)
Apr 11, 2023	28.74	28.97	28.23	28.25	33,483	-0.50(-1.73%)
Apr 10, 2023	28.42	29.08	28.42	28.75	44,353	+0.21(+0.75%)
Apr 06, 2023	28.35	28.68	28.14	28.53	29,775	+0.01(+0.03%)
Apr 05, 2023	27.99	28.60	27.96	28.52	36,081	+0.16(+0.55%)
Apr 04, 2023	29.04	29.04	27.86	28.37	49,442	-0.51(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.